Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0002.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2025 10:00:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:00:126210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
30.04.2025 10:00:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:59:276210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
30.04.2025 09:59:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:59:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:58:426210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
30.04.2025 09:58:41459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:58:016210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
30.04.2025 09:58:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:58:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:57:156210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
30.04.2025 09:57:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:56:306210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000
30.04.2025 09:56:306210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000
30.04.2025 09:56:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:54:596210 000,005210 610,004210 800,004011 600,002011 912,0012 998,0020,0000,0000,0000,000
30.04.2025 09:54:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:49:426210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
30.04.2025 09:49:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:47:286210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
30.04.2025 09:47:28459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:45:576210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
30.04.2025 09:45:576210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
30.04.2025 09:45:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:45:146210 000,005210 610,004210 800,004011 600,002011 886,0012 998,0020,0000,0000,0000,000
30.04.2025 09:45:13459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:42:586210 000,005210 610,004210 800,004011 600,002011 888,0012 998,0020,0000,0000,0000,000
30.04.2025 09:42:586210 000,005210 610,004210 800,004011 600,002011 888,0012 998,0020,0000,0000,0000,000
30.04.2025 09:42:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:36:576210 000,005210 610,004210 800,004011 600,002011 886,0012 998,0020,0000,0000,0000,000
30.04.2025 09:36:576210 000,005210 610,004210 800,004011 600,002011 886,0012 998,0020,0000,0000,0000,000
30.04.2025 09:36:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:35:286210 000,005210 610,004210 800,004011 600,002011 884,0012 998,0020,0000,0000,0000,000
30.04.2025 09:35:286210 000,005210 610,004210 800,004011 600,002011 884,0012 998,0020,0000,0000,0000,000
30.04.2025 09:35:28459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:35:28459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:34:446210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
30.04.2025 09:34:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:33:576210 000,005210 610,004210 800,004011 600,002011 888,0012 998,0020,0000,0000,0000,000
30.04.2025 09:33:576210 000,005210 610,004210 800,004011 600,002011 888,0012 998,0020,0000,0000,0000,000
30.04.2025 09:33:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:32:286210 000,005210 610,004210 800,004011 600,002011 894,0012 998,0020,0000,0000,0000,000
30.04.2025 09:32:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:29:276210 000,005210 610,004210 800,004011 600,002011 880,0012 998,0020,0000,0000,0000,000
30.04.2025 09:29:26459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:27:576210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
30.04.2025 09:27:576210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
30.04.2025 09:27:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:27:116210 000,005210 610,004210 800,004011 600,002011 884,0012 998,0020,0000,0000,0000,000